24H 最高$0.3198
24H 最低$0.3166
今日开盘$0.318
24H 成交量$1,905.53万
流通市值$301.49亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WBETHWrapped Beacon ETH
|
$2294.58 | $2,387.92 | $2,261.15 | $119.41万 | $82.44亿 | -2.60% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.002 | $0.00201 | $0.00187 | $36.03万 | — | 0.00% |
| 345 |
REZRenzo
|
$0.003841 | $0.00401 | $0.003781 | $39.62万 | $449.94万 | -3.25% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld AI
|
$0.0555 | $0.057 | $0.0533 | $25.23万 | $1,880.30万 | 3.93% |
| 563 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03475 | $14.16万 | $686.46万 | -1.20% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.12万 | $788.90万 | -4.47% |
| 283 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.74万 | $4.66亿 | 0.57% |
| 87 |
DOTPolkadot
|
$0.851 | $0.894 | $0.837 | $292.59万 | $15.00亿 | -3.41% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $6,920.33万 | -0.47% |
| 112 |
MRVLBMRVLB
|
$146.87 | $158.51 | $142.39 | $207.72万 | — | 2.53% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 197 |
SKYSky
|
$0.0599 | $0.06343 | $0.0595 | $85.21万 | $14.62亿 | -4.13% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$183.01 | $201.57 | $179.00 | $1,271.00万 | $23.52亿 | -9.13% |
| 337 |
CRWVBCRWVB
|
$47.25 | $50.38 | $45.21 | $40.69万 | — | 3.82% |
| 420 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.39万 | $3,294.22万 | 0.92% |
相关站点
共 40 个
Pepe _比特币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
Injective _加密货币行情
BitTensor _加密货币行情
Render _数字货币市值
Ether.fi _比特币
CyberConnect _以太坊ETH价格
Sui _BTC行情
Polkadot _BTC行情
SOXSB _比特币行情
Sign _BTC行情
Ether.fi _比特币行情
ONEchain _币种排行
Aerodrome _数字货币市值
Aave _币种排行
Pepe _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _加密货币行情
Official _币种排行
Aerodrome _比特币行情
TONToken _加密货币行情
Aptos _币种排行
Ripple USD _比特币
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
Solana _加密货币行情
CyberConnect _比特币
Polkadot _以太坊ETH价格
Particle _BTC行情
币安币 _数字货币市值
Hyperliquid _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币
Polygon _BTC行情
Chainlink _比特币行情
BitTensor _数字货币市值
United Stables _比特币行情
NEXPACE _币种排行