24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBETHWrapped Beacon ETH
|
$2289.96 | $2,387.92 | $2,261.15 | $120.61万 | $82.44亿 | -2.55% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00197 | $0.00201 | $0.00187 | $35.93万 | — | -1.99% |
| 341 |
REZRenzo
|
$0.00385 | $0.00401 | $0.003781 | $40.15万 | $449.94万 | -3.00% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
HOLOHoloworld AI
|
$0.0557 | $0.057 | $0.0532 | $25.09万 | $1,880.30万 | 4.70% |
| 563 |
MIRAMira Network
|
$0.03534 | $0.03642 | $0.03475 | $14.06万 | $686.46万 | -1.29% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.04万 | $788.90万 | -4.39% |
| 277 |
NEXONexo
|
$0.712 | $0.733 | $0.704 | $53.53万 | $4.66亿 | 0.00% |
| 88 |
DOTPolkadot
|
$0.848 | $0.894 | $0.837 | $288.67万 | $15.00亿 | -3.31% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
GASGas
|
$1.052 | $1.08 | $1.04 | $7.89万 | $6,920.33万 | -0.66% |
| 113 |
MRVLBMRVLB
|
$147.2 | $158.51 | $142.39 | $207.86万 | — | 3.22% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 197 |
SKYSky
|
$0.06014 | $0.06343 | $0.0595 | $84.67万 | $14.62亿 | -3.47% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$182.94 | $201.57 | $179.00 | $1,254.72万 | $23.52亿 | -8.60% |
| 338 |
CRWVBCRWVB
|
$47.01 | $50.38 | $45.21 | $40.65万 | — | 3.39% |
| 421 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000318 | $28.33万 | $3,294.22万 | 0.62% |
相关站点
共 40 个
Pyth Network _加密货币行情
First Digital _比特币
Ripple USD _比特币行情
TQQQB _币种排行
波场 _BTC行情
Test _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
SNXXB _加密货币行情
Aave _数字货币市值
Act I : The _比特币行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Injective _数字货币市值
Aerodrome _数字货币市值
Pyth Network _数字货币市值
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _比特币
Pump.fun _BTC行情
Solana _加密货币行情
Quant _数字货币市值
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
StraitsX USD _比特币行情
Official _加密货币行情
NEXPACE _比特币
Act I : The _以太坊ETH价格
Aave _数字货币市值
Render _BTC行情
波场 _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
Gram _比特币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
牛来 _比特币行情
USD.AI _数字货币市值