24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WBETHWrapped Beacon ETH
|
$2294.42 | $2,387.92 | $2,261.15 | $117.50万 | $82.44亿 | -2.44% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00206 | $0.00206 | $0.00187 | $38.02万 | — | 2.49% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $449.94万 | -2.48% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
HOLOHoloworld AI
|
$0.0556 | $0.057 | $0.0535 | $25.49万 | $1,880.30万 | 3.54% |
| 563 |
MIRAMira Network
|
$0.03531 | $0.03642 | $0.03475 | $14.25万 | $686.46万 | -1.34% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01057 | $11.70万 | $788.90万 | -4.47% |
| 288 |
NEXONexo
|
$0.709 | $0.733 | $0.705 | $51.99万 | $4.66亿 | 0.28% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $15.00亿 | -2.72% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $6,920.33万 | -0.47% |
| 111 |
MRVLBMRVLB
|
$148.18 | $158.51 | $142.39 | $211.79万 | — | 3.92% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.62亿 | -3.74% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $23.52亿 | -8.67% |
| 333 |
CRWVBCRWVB
|
$47.48 | $50.38 | $45.21 | $41.61万 | — | 4.08% |
| 416 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.71万 | $3,294.22万 | 0.92% |
相关站点
共 40 个
TONToken _BTC行情
Uniswap _BTC行情
Test _加密货币行情
以太坊 _币种排行
BEB _比特币行情
NEXPACE _比特币行情
Plasma _比特币
Midnight _比特币
NEXPACE _BTC行情
Initia _加密货币行情
Artificial _比特币
Prometeus _数字货币市值
波场 _加密货币行情
Injective _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _币种排行
USD1 _加密货币行情
Sign _加密货币行情
Sui _币种排行
Chainlink _数字货币市值
币安币 _币种排行
TQQQB _币种排行
艾达币 _比特币
Bubblemaps _币种排行
Reserve Rights _BTC行情
Hyperliquid _比特币
NFPrompt _比特币行情
Hyperliquid _比特币行情
瑞波币 _币种排行
Act I : The _BTC行情
Filecoin _加密货币行情
狗币 _比特币行情
Plasma _比特币
Act I : The _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币