24H 最高$2.17
24H 最低$2.08
今日开盘$2.121
24H 成交量$12.48万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBETHWrapped Beacon ETH
|
$2300.25 | $2,387.92 | $2,261.15 | $120.17万 | $82.44亿 | -2.30% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00199 | $0.00201 | $0.00187 | $36.05万 | — | -1.00% |
| 345 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.68万 | $449.94万 | -2.75% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld AI
|
$0.0559 | $0.057 | $0.0532 | $25.33万 | $1,880.30万 | 4.88% |
| 562 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03475 | $14.26万 | $686.46万 | -1.37% |
| 585 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01057 | $12.07万 | $788.90万 | -4.29% |
| 282 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.96万 | $4.66亿 | 0.14% |
| 88 |
DOTPolkadot
|
$0.852 | $0.894 | $0.837 | $291.44万 | $15.00亿 | -3.29% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $6,920.33万 | -0.47% |
| 112 |
MRVLBMRVLB
|
$147.21 | $158.51 | $142.39 | $208.91万 | — | 2.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 197 |
SKYSky
|
$0.0602 | $0.06343 | $0.0595 | $84.79万 | $14.62亿 | -3.79% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$183.36 | $201.57 | $179.00 | $1,260.49万 | $23.52亿 | -8.86% |
| 337 |
CRWVBCRWVB
|
$47.27 | $50.38 | $45.21 | $40.74万 | — | 3.41% |
| 420 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.38万 | $3,294.22万 | 0.92% |
相关站点
共 40 个
TQQQB _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
BENQI _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _加密货币行情
BFUSD _BTC行情
Ethena _比特币
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _数字货币市值
比特币 _比特币行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
Gram _比特币
EUR _币种排行
Solana _加密货币行情
THORChain _币种排行
Bubblemaps _比特币
狗币 _币种排行
艾达币 _数字货币市值
Reserve Rights _比特币
Polkadot _加密货币行情
Ethena USDe _BTC行情
First Digital _加密货币行情
NEXPACE _数字货币市值
USDC _BTC行情
USD.AI _加密货币行情
ONEchain _比特币行情
Polkadot _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格
MegaETH _比特币
Gram _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
ONEchain _BTC行情
LayerZero _BTC行情