24H 最高$0.124
24H 最低$0.1148
今日开盘$0.1217
24H 成交量$22.74万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WBETHWrapped Beacon ETH
|
$2293.79 | $2,387.92 | $2,261.15 | $117.38万 | $82.44亿 | -2.50% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $37.54万 | — | 1.00% |
| 348 |
REZRenzo
|
$0.003854 | $0.00401 | $0.003781 | $39.46万 | $449.94万 | -2.50% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld AI
|
$0.0556 | $0.057 | $0.0535 | $25.23万 | $1,880.30万 | 3.73% |
| 563 |
MIRAMira Network
|
$0.03531 | $0.03642 | $0.03475 | $14.20万 | $686.46万 | -1.20% |
| 588 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $11.86万 | $788.90万 | -4.39% |
| 287 |
NEXONexo
|
$0.709 | $0.733 | $0.705 | $52.03万 | $4.66亿 | 0.43% |
| 87 |
DOTPolkadot
|
$0.853 | $0.894 | $0.837 | $295.19万 | $15.00亿 | -3.18% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 647 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.85万 | $6,920.33万 | -0.28% |
| 111 |
MRVLBMRVLB
|
$147.9 | $158.51 | $142.39 | $210.64万 | — | 3.31% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 196 |
SKYSky
|
$0.06013 | $0.06343 | $0.0595 | $85.26万 | $14.62亿 | -3.70% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$182.34 | $201.56 | $179.00 | $1,279.65万 | $23.52亿 | -9.10% |
| 338 |
CRWVBCRWVB
|
$47.64 | $50.38 | $45.21 | $40.57万 | — | 4.38% |
| 416 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.69万 | $3,294.22万 | 1.54% |
相关站点
共 40 个
USDC _BTC行情
QQQB _加密货币行情
NEXPACE _币种排行
Arbitrum _加密货币行情
比特币
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
Hedera _比特币行情
TQQQB _BTC行情
Sign _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _币种排行
Render _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
莱特币 _数字货币市值
Plasma _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _加密货币行情
USD1 _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _比特币行情
Worldcoin _币种排行
Plasma _比特币行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币
Ondo _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEB _数字货币市值
Pyth Network _数字货币市值