24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001289
24H 成交量$44.62万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WBETHWrapped Beacon ETH
|
$2294.58 | $2,387.92 | $2,261.15 | $119.41万 | $82.44亿 | -2.60% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.002 | $0.00201 | $0.00187 | $36.03万 | — | 0.00% |
| 345 |
REZRenzo
|
$0.003841 | $0.00401 | $0.003781 | $39.62万 | $449.94万 | -3.25% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
HOLOHoloworld AI
|
$0.0555 | $0.057 | $0.0533 | $25.23万 | $1,880.30万 | 3.93% |
| 563 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03475 | $14.16万 | $686.46万 | -1.20% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.12万 | $788.90万 | -4.47% |
| 283 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.74万 | $4.66亿 | 0.57% |
| 87 |
DOTPolkadot
|
$0.851 | $0.894 | $0.837 | $292.59万 | $15.00亿 | -3.41% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $6,920.33万 | -0.47% |
| 112 |
MRVLBMRVLB
|
$146.87 | $158.51 | $142.39 | $207.72万 | — | 2.53% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 197 |
SKYSky
|
$0.0599 | $0.06343 | $0.0595 | $85.21万 | $14.62亿 | -4.13% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$183.01 | $201.57 | $179.00 | $1,271.00万 | $23.52亿 | -9.13% |
| 337 |
CRWVBCRWVB
|
$47.25 | $50.38 | $45.21 | $40.69万 | — | 3.82% |
| 420 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.39万 | $3,294.22万 | 0.92% |
相关站点
共 40 个
Ethena USDe _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币
Midnight _BTC行情
艾达币 _币种排行
SOXSB _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
Midnight _加密货币行情
艾达币 _数字货币市值
莱特币 _币种排行
Ethena _币种排行
Ondo _比特币行情
Pudgy Penguins _加密货币行情
比特币 _币种排行
Prometeus _比特币
SOXSB _以太坊ETH价格
Test _币种排行
Polygon _币种排行
SNXXB _以太坊ETH价格
BEB _比特币
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
狗币 _比特币
USDC _数字货币市值
Bubblemaps _比特币行情
恒星币 _比特币
Render _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
Act I : The _数字货币市值